|
Equivalencia de la Moneda Extranjera
en Dólares de los EE.UU.A.(2010)
|
|
País
|
Moneda
|
Ene
|
Feb
|
Mzo
|
Abr
|
Myo
|
Jun
|
Jul
|
Ago
|
Sep
|
Oct
|
Nov
|
Dic
|
|
AFRICA CENTRAL |
FRANCO |
0.00213
|
0.00207
|
0.00206
|
0.00203
|
0.00188
|
0.00187
|
0.00198
|
|
|
|
|
|
|
ALBANIA |
LEK |
0.01003
|
0.00977
|
0.00972
|
0.00966
|
0.00895
|
0.00898
|
0.00955
|
|
|
|
|
|
|
ANTILLAS HOLANDESAS |
FLORÍN |
0.55866
|
0.55866
|
0.55866
|
0.55866
|
0.55866
|
0.55866
|
0.55866
|
|
|
|
|
|
|
ARABIA SAUDITA |
RIYAL |
0.26666
|
0.26667
|
0.26665
|
0.26665
|
0.26665
|
0.26664
|
0.26665
|
|
|
|
|
|
|
ARGELIA |
DINAR |
0.01379
|
0.01371
|
0.01369
|
0.01362
|
0.01344
|
0.01341
|
0.01354
|
|
|
|
|
|
|
ARGENTINA |
PESO |
0.26173
|
0.25902
|
0.25801
|
0.25737
|
0.25553
|
0.25445
|
0.25390
|
|
|
|
|
|
|
AUSTRALIA |
DÓLAR |
0.88890
|
0.89490
|
0.91660
|
0.93080
|
0.83850
|
0.84420
|
0.90430
|
|
|
|
|
|
|
BAHAMAS |
DÓLAR |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
|
|
|
|
|
BAHRAIN |
DINAR |
2.65259
|
2.65259
|
2.65245
|
2.65259
|
2.65259
|
2.65252
|
2.65252
|
|
|
|
|
|
|
BARBADOS |
DÓLAR |
0.50000
|
0.50000
|
0.50000
|
0.50000
|
0.50000
|
0.50000
|
0.50000
|
|
|
|
|
|
|
BELICE |
DOLAR |
0.50633
|
0.50994
|
0.51282
|
0.51282
|
0.51020
|
0.51020
|
0.51282
|
|
|
|
|
|
|
BERMUDA |
DOLAR |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
|
|
|
|
|
BOLIVIA |
BOLIVIANO |
0.14144
|
0.14245
|
0.14245
|
0.14245
|
0.14245
|
0.14245
|
0.14245
|
|
|
|
|
|
|
BRASIL |
REAL |
0.53616
|
0.55021
|
0.56041
|
0.57777
|
0.55328
|
0.55559
|
0.56715
|
|
|
|
|
|
|
BULGARIA |
LEV |
0.71220
|
0.69401
|
0.69132
|
0.68004
|
0.62917
|
0.62783
|
0.66516
|
|
|
|
|
|
|
CANADA |
DOLAR |
0.93941
|
0.94598
|
0.98464
|
0.98765
|
0.95356
|
0.94135
|
0.97050
|
|
|
|
|
|
|
COLOMBIA& |
PESO (EN DOLARES POR MIL UNIDADES) |
0.50480
|
0.51712
|
0.52016
|
0.51233
|
0.50707
|
0.52173
|
0.54184
|
|
|
|
|
|
|
COREA DEL NORTE |
WON |
0.00690
|
0.00690
|
0.00690
|
0.00690
|
0.00690
|
0.00690
|
|
|
|
|
|
|
|
COREA DEL SUR& |
WON (EN DOLARES POR MIL UNIDADES) |
0.86084
|
0.86218
|
0.88394
|
0.90228
|
0.83178
|
0.81846
|
0.84549
|
|
|
|
|
|
|
COSTA RICA |
COLON |
0.00178
|
0.00181
|
0.00191
|
0.00195
|
0.00185
|
0.00191
|
0.00192
|
|
|
|
|
|
|
CUBA |
PESO |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
|
|
|
|
|
CHILE |
PESO |
0.00191
|
0.00189
|
0.00191
|
0.00194
|
0.00189
|
0.00183
|
0.00190
|
|
|
|
|
|
|
CHINA |
YUAN |
0.14648
|
0.14650
|
0.14650
|
0.14651
|
0.14646
|
0.14745
|
0.14761
|
|
|
|
|
|
|
DINAMARCA |
CORONA |
0.18713
|
0.18238
|
0.18163
|
0.17874
|
0.16542
|
0.16487
|
0.17459
|
|
|
|
|
|
|
ECUADOR& |
DOLAR |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
|
|
|
|
|
EGIPTO |
LIBRA |
0.18297
|
0.18283
|
0.18164
|
0.17990
|
0.17666
|
0.17558
|
0.17587
|
|
|
|
|
|
|
EL SALVADOR |
COLON |
0.11432
|
0.11429
|
0.11432
|
0.11432
|
0.11429
|
0.11429
|
0.11432
|
|
|
|
|
|
|
EMIRATOS ARABES UNIDOS |
DIRHAM |
0.27226
|
0.27226
|
0.27227
|
0.27226
|
0.27226
|
0.27226
|
0.27226
|
|
|
|
|
|
|
ESLOVAQUIA |
CORONA |
0.04625
|
0.04506
|
0.04489
|
0.04416
|
0.04085
|
0.04076
|
|
|
|
|
|
|
|
ESTADOS UNIDOS DE AMERICA |
DOLAR |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
|
|
|
|
|
ESTONIA |
CORONA |
0.08904
|
0.08676
|
0.08644
|
0.08503
|
0.07865
|
0.07850
|
0.8315
|
|
|
|
|
|
|
ETIOPIA |
BIRR |
0.07851
|
0.07455
|
0.07429
|
0.07400
|
0.07381
|
0.07354
|
0.07328
|
|
|
|
|
|
|
FEDERACION RUSA |
RUBLO |
0.03301
|
0.03336
|
0.03397
|
0.03423
|
0.03237
|
0.03204
|
0.03300
|
|
|
|
|
|
|
FIDJI |
DOLAR |
0.51450
|
0.50950
|
0.52010
|
0.52090
|
0.50000
|
0.50250
|
0.52030
|
|
|
|
|
|
|
FILIPINAS |
PESO |
0.02151
|
0.02168
|
0.02214
|
0.02249
|
0.02162
|
0.02157
|
0.02196
|
|
|
|
|
|
|
GHANA& |
CEDI (EN DOLARES POR MIL UNIDADES) |
0.06988
|
0.07006
|
0.07039
|
0.07053
|
0.06993
|
0.06930
|
0.06963
|
|
|
|
|
|
|
GRAN BRETAÑA& |
LIBRA ESTERLINA |
1.60250
|
1.52180
|
1.51800
|
1.53150
|
1.45300
|
1.49610
|
1.56670
|
|
|
|
|
|
|
GUATEMALA |
QUETZAL |
0.12026
|
0.12253
|
0.12534
|
0.12462
|
0.12490
|
0.12449
|
0.12470
|
|
|
|
|
|
|
GUYANA |
DOLAR |
0.00489
|
0.00489
|
0.00490
|
0.00489
|
0.00488
|
0.00489
|
0.00490
|
|
|
|
|
|
|
HAITI |
GOURDE |
0.02515
|
0.02516
|
0.02516
|
0.02516
|
0.02517
|
0.02515
|
0.02515
|
|
|
|
|
|
|
HONDURAS |
LEMPIRA |
0.05292
|
0.05292
|
0.05292
|
0.05292
|
0.05292
|
0.05292
|
0.05292
|
|
|
|
|
|
|
HONG KONG |
DOLAR |
0.12874
|
0.12882
|
0.12879
|
0.12881
|
0.12834
|
0.12841
|
0.12876
|
|
|
|
|
|
|
HUNGRIA |
FORINT |
0.00513
|
0.00504
|
0.00509
|
0.00497
|
0.00447
|
0.00430
|
0.00455
|
|
|
|
|
|
|
INDIA |
RUPIA |
0.02166
|
0.02170
|
0.02226
|
0.02254
|
0.02157
|
0.02153
|
0.02155
|
|
|
|
|
|
|
INDONESIA& |
RUPIA (EN DOLARES POR MIL UNIDADES) |
0.10692
|
0.10703
|
0.10989
|
0.11099
|
0.10899
|
0.11020
|
0.11174
|
|
|
|
|
|
|
IRAK |
DINAR |
0.00086
|
0.00086
|
0.00086
|
0.00086
|
0.00086
|
0.00086
|
0.00086
|
|
|
|
|
|
|
ISLANDIA |
CORONA |
0.00785
|
0.00776
|
0.00786
|
0.00782
|
0.00775
|
0.00783
|
0.00831
|
|
|
|
|
|
|
ISRAEL |
SHEKEL |
0.26856
|
0.26412
|
0.27078
|
0.26880
|
0.25873
|
0.25687
|
0.26429
|
|
|
|
|
|
|
JAMAICA |
DOLAR |
0.01122
|
0.01112
|
0.01119
|
0.01117
|
0.01137
|
0.01174
|
0.01163
|
|
|
|
|
|
|
JAPON |
YEN |
0.01103
|
0.01125
|
0.01071
|
0.01064
|
0.01098
|
0.01130
|
0.01154
|
|
|
|
|
|
|
JORDANIA |
DINAR |
1.41263
|
1.41183
|
1.41183
|
1.41183
|
1.41323
|
1.41183
|
|
|
|
|
|
|
|
KENYA |
CHELIN |
0.01318
|
0.01307
|
0.01294
|
0.01302
|
0.01252
|
0.01225
|
0.01247
|
|
|
|
|
|
|
KUWAIT |
DINAR |
3.47935
|
3.46620
|
3.45817
|
3.46380
|
3.41787
|
3.43725
|
3.47512
|
|
|
|
|
|
|
LIBANO& |
LIBRA (EN DOLARES POR MIL UNIDADES) |
0.66317
|
0.66339
|
0.66624
|
0.66624
|
0.66131
|
0.66613
|
0.66331
|
|
|
|
|
|
|
LIBIA |
DINAR |
0.80788
|
0.79145
|
0.78592
|
0.78272
|
0.76127
|
0.76336
|
0.78388
|
|
|
|
|
|
|
LITUANIA |
LITAS |
0.40344
|
0.39316
|
0.39162
|
0.38531
|
0.35639
|
0.35568
|
0.37672
|
|
|
|
|
|
|
MALASIA |
RINGGIT |
0.29327
|
0.29388
|
0.30639
|
0.31409
|
0.30661
|
0.30898
|
0.31427
|
|
|
|
|
|
|
MARRUECOS |
DIRHAM |
0.12372
|
0.12113
|
0.12064
|
0.11921
|
0.11176
|
0.11167
|
0.11701
|
|
|
|
|
|
|
NICARAGUA |
CORDOBA |
0.04780
|
0.04762
|
0.04741
|
0.04722
|
0.04706
|
0.04684
|
0.04665
|
|
|
|
|
|
|
NIGERIA |
NAIRA |
0.00663
|
0.00665
|
0.00667
|
0.00662
|
0.00661
|
0.00668
|
0.00666
|
|
|
|
|
|
|
NORUEGA |
CORONA |
0.16986
|
0.16846
|
0.16842
|
0.16927
|
0.15517
|
0.15391
|
0.16350
|
|
|
|
|
|
|
NUEVA ZELANDA |
DOLAR |
0.70560
|
0.69480
|
0.70770
|
0.73160
|
0.68140
|
0.68710
|
0.72230
|
|
|
|
|
|
|
PAKISTAN |
RUPIA |
0.01180
|
0.01172
|
0.01190
|
0.01190
|
0.01173
|
0.01169
|
0.01167
|
|
|
|
|
|
|
PANAMA |
BALBOA |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
|
|
|
|
|
PARAGUAY& |
GUARANI (EN DOLARES POR MIL UNIDADES) |
0.21175
|
0.21249
|
0.21075
|
0.21186
|
0.21115
|
0.21026
|
0.20964
|
|
|
|
|
|
|
PERU |
NUEVO SOL |
0.35010
|
0.35125
|
0.35205
|
0.35125
|
0.35143
|
0.35379
|
0.35430
|
|
|
|
|
|
|
POLONIA |
ZLOTY |
0.34435
|
0.34298
|
0.35014
|
0.33944
|
0.30191
|
0.29640
|
0.32354
|
|
|
|
|
|
|
PUERTO RICO |
DOLAR |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
|
|
|
|
|
REPUBLICA CHECA |
CORONA |
0.05321
|
0.05225
|
0.05316
|
0.05204
|
0.04832
|
0.04779
|
0.05242
|
|
|
|
|
|
|
REPUBLICA DE SUDAFRICA (UNION SUDAFRICANA) |
RAND |
0.13220
|
0.12980
|
0.13631
|
0.13598
|
0.12981
|
0.13068
|
0.13622
|
|
|
|
|
|
|
REPUBLICA DE YEMEN (YEMEN) |
RIAL |
0.00472
|
0.00465
|
0.00450
|
0.00443
|
0.00443
|
0.00443
|
0.00425
|
|
|
|
|
|
|
REPUBLICA DEM. CONGO (ZAIRE) |
FRANCO |
0.00109
|
0.00109
|
0.00111
|
0.00112
|
0.00111
|
0.00111
|
0.00112
|
|
|
|
|
|
|
REPUBLICA DOMINICANA |
PESO |
0.02776
|
0.02772
|
0.02748
|
0.02719
|
0.02717
|
0.02714
|
0.02716
|
|
|
|
|
|
|
REPUBLICA ISLAMICA DE IRAN (IRAN)&& |
RIAL (EN DOLARES POR MIL UNIDADES) |
0.10093
|
0.10117
|
0.10099
|
0.10102
|
0.09984
|
0.10000
|
0.09994
|
|
|
|
|
|
|
RUMANIA |
LEU |
0.03395
|
0.03300
|
0.03303
|
0.03221 (en Dolares por mil unidades)
|
0.02934 (Expresado en dolares por mil unidades
|
0.02814 (valor expresado en dolares por mil unidad
|
0.03060 en dolares por mil unidades domesticas
|
|
|
|
|
|
|
SERBIA |
DINAR |
0.01415
|
0.01363
|
0.01357
|
0.01336
|
0.01200
|
0.01174
|
0.01221
|
|
|
|
|
|
|
SINGAPUR |
DOLAR |
0.71220
|
0.71053
|
0.71515
|
0.72993
|
0.71362
|
0.71561
|
0.73411
|
|
|
|
|
|
|
SIRIA |
LIBRA |
0.02183
|
0.02174
|
0.02169
|
0.02160
|
0.02125
|
0.02125
|
0.02143
|
|
|
|
|
|
|
SRI-LANKA |
RUPIA |
0.00872
|
0.00872
|
0.00877
|
0.00878
|
0.00879
|
0.00880
|
0.00887
|
|
|
|
|
|
|
SUECIA |
CORONA |
0.13628
|
0.13965
|
0.13880
|
0.13817
|
0.12817
|
0.12889
|
0.13766
|
|
|
|
|
|
|
SUIZA |
FRANCO |
0.94868
|
0.93223
|
0.95012
|
0.92782
|
0.86588
|
0.92739
|
0.95694
|
|
|
|
|
|
|
SURINAM& |
DOLAR |
0.36430
|
0.36430
|
0.36430
|
0.36430
|
0.36430
|
0.36430
|
0.36430
|
|
|
|
|
|
|
TAILANDIA |
BAHT |
0.03015
|
0.03027
|
0.03090
|
0.03092
|
0.03071
|
0.03085
|
0.03098
|
|
|
|
|
|
|
TAIWAN& |
NUEVO DOLAR |
0.03131
|
0.03118
|
0.03149
|
0.03191
|
0.03128
|
0.03112
|
0.03128
|
|
|
|
|
|
|
TANZANIA |
CHELIN |
0.00075
|
0.00074
|
0.00074
|
0.00072
|
0.00069
|
0.00068
|
|
|
|
|
|
|
|
TRINIDAD Y TOBAGO |
DOLAR |
0.15823
|
0.15773
|
0.15723
|
0.15748
|
0.15723
|
0.15748
|
0.15773
|
|
|
|
|
|
|
TURQUIA |
LIRA |
0.67159
|
0.64675
|
0.65669
|
0.67336
|
0.63593
|
0.63167
|
0.66111
|
|
|
|
|
|
|
UCRANIA& |
HRYVNIA |
0.12481
|
0.12505
|
0.12623
|
0.12618
|
0.12622
|
0.12644
|
0.12668
|
|
|
|
|
|
|
UNION M. EUROPEA |
EURO |
1.39000
|
1.36460
|
1.35240
|
1.32950
|
1.22650
|
1.22450
|
1.30330
|
|
|
|
|
|
|
URUGUAY |
PESO |
0.05122
|
0.05042
|
0.05115
|
0.05195
|
0.05177
|
0.04748
|
0.04773
|
|
|
|
|
|
|
VENEZUELA& |
BOLIVAR FUERTE |
0.23285
|
0.23285
|
0.23285
|
0.23285
|
0.23285
|
0.23285
|
0.23285
|
|
|
|
|
|
|
VIETNAM& |
DONG (EN DOLARES POR MIL UNIDADES) |
0.05424
|
0.05253
|
0.5244
|
0.05275
|
0.05269
|
0.05248
|
0.05241
|
|
|
|
|
|
