|
Equivalencia de la Moneda Extranjera
en Dólares de los EE.UU.A.(2013)
|
|
País
|
Moneda
|
Ene
|
Feb
|
Mzo
|
Abr
|
Myo
|
Jun
|
Jul
|
Ago
|
Sep
|
Oct
|
Nov
|
Dic
|
|
ARABIA SAUDITA |
RIYAL |
0.26665
|
0.26660
|
0.26670
|
0.26660
|
|
|
|
|
|
|
|
|
|
ARGELIA |
DINAR |
0.01282
|
0.01270
|
0.01260
|
0.01270
|
|
|
|
|
|
|
|
|
|
ARGENTINA |
PESO |
0.20086
|
0.19810
|
0.19530
|
0.19280
|
|
|
|
|
|
|
|
|
|
AUSTRALIA |
DÓLAR |
1.04300
|
1.02380
|
1.04290
|
1.03840
|
|
|
|
|
|
|
|
|
|
BAHAMAS |
DÓLAR |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
|
|
|
|
|
|
|
|
BARBADOS |
DÓLAR |
0.50000
|
0.50000
|
0.50000
|
0.50000
|
|
|
|
|
|
|
|
|
|
BELICE |
DOLAR |
0.50125
|
0.49510
|
0.49510
|
0.49550
|
|
|
|
|
|
|
|
|
|
BERMUDA |
DOLAR |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
|
|
|
|
|
|
|
|
BOLIVIA |
BOLIVIANO |
0.14472
|
0.14320
|
0.14270
|
0.14370
|
|
|
|
|
|
|
|
|
|
BRASIL |
REAL |
0.50211
|
0.50560
|
0.49770
|
0.49950
|
|
|
|
|
|
|
|
|
|
CANADA |
DOLAR |
1.00120
|
0.97290
|
0.98360
|
0.99430
|
|
|
|
|
|
|
|
|
|
COLOMBIA& |
PESO (EN DOLARES POR MIL UNIDADES) |
0.56375
|
0.55155
|
0.54791
|
0.54796
|
|
|
|
|
|
|
|
|
|
COREA DEL SUR& |
WON (EN DOLARES POR MIL UNIDADES) |
0.91862
|
0.92345
|
0.89952
|
0.90803
|
|
|
|
|
|
|
|
|
|
COSTA RICA |
COLON |
0.0199
|
0.00199
|
0.00201
|
0.00201
|
|
|
|
|
|
|
|
|
|
CUBA |
PESO |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
|
|
|
|
|
|
|
|
CHILE |
PESO |
0.00212
|
0.00212
|
0.00212
|
0.00212
|
|
|
|
|
|
|
|
|
|
CHINA |
YUAN |
0.16080
|
0.16061
|
0.16105
|
0.16221
|
|
|
|
|
|
|
|
|
|
DINAMARCA |
CORONA |
0.18190
|
0.17530
|
0.17140
|
0.17640
|
|
|
|
|
|
|
|
|
|
ECUADOR& |
DOLAR |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
|
|
|
|
|
|
|
|
EGIPTO |
LIBRA |
0.14893
|
0.14830
|
0.14710
|
0.14420
|
|
|
|
|
|
|
|
|
|
EL SALVADOR |
COLON |
0.11432
|
0.11430
|
0.11430
|
0.11430
|
|
|
|
|
|
|
|
|
|
EMIRATOS ARABES UNIDOS |
DIRHAM |
0.27226
|
0.27220
|
0.27220
|
0.27220
|
|
|
|
|
|
|
|
|
|
ESTADOS UNIDOS DE AMERICA |
DOLAR |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
|
|
|
|
|
|
|
|
FEDERACION RUSA |
RUBLO |
0.03327
|
0.03267
|
0.03221
|
0.03218
|
|
|
|
|
|
|
|
|
|
FIDJI |
DOLAR |
0.56800
|
0.56630
|
0.56380
|
0.56470
|
|
|
|
|
|
|
|
|
|
FILIPINAS |
PESO |
0.02459
|
0.02462
|
0.02448
|
0.02432
|
|
|
|
|
|
|
|
|
|
GRAN BRETAŃA& |
LIBRA ESTERLINA |
1.58550
|
1.51790
|
1.51090
|
1.55640
|
|
|
|
|
|
|
|
|
|
GUATEMALA |
QUETZAL |
0.12772
|
0.12760
|
0.12850
|
0.12840
|
|
|
|
|
|
|
|
|
|
GUYANA |
DOLAR |
0.00468
|
0.00487
|
0.00487
|
0.00486
|
|
|
|
|
|
|
|
|
|
HONDURAS |
LEMPIRA |
0.05018
|
0.05030
|
0.05100
|
0.05190
|
|
|
|
|
|
|
|
|
|
HONG KONG |
DOLAR |
0.12894
|
0.12894
|
0.12881
|
0.12886
|
|
|
|
|
|
|
|
|
|
HUNGRIA |
FORINT |
0.00464
|
0.00442
|
0.00421
|
0.00440
|
|
|
|
|
|
|
|
|
|
INDIA |
RUPIA |
0.01879
|
0.01836
|
0.01836
|
0.01863
|
|
|
|
|
|
|
|
|
|
INDONESIA& |
RUPIA (EN DOLARES POR MIL UNIDADES) |
0.10263
|
0.10335
|
0.10281
|
0.10286
|
|
|
|
|
|
|
|
|
|
IRAK |
DINAR |
0.00085
|
0.00086
|
0.00086
|
0.00086
|
|
|
|
|
|
|
|
|
|
ISRAEL |
SHEKEL |
0.26881
|
0.26936
|
0.27461
|
0.27885
|
|
|
|
|
|
|
|
|
|
JAMAICA |
DOLAR |
0.01087
|
0.01030
|
0.01020
|
0.01000
|
|
|
|
|
|
|
|
|
|
JAPON |
YEN |
0.01096
|
0.01084
|
0.01061
|
0.01027
|
|
|
|
|
|
|
|
|
|
KENYA |
CHELIN |
0.01148
|
0.01160
|
0.01170
|
0.01190
|
|
|
|
|
|
|
|
|
|
KUWAIT |
DINAR |
3.55644
|
3.53360
|
3.50750
|
3.51930
|
|
|
|
|
|
|
|
|
|
MALASIA |
RINGGIT |
0.32196
|
0.32390
|
0.32300
|
0.32860
|
|
|
|
|
|
|
|
|
|
MARRUECOS |
DIRHAM |
0.12092
|
0.11780
|
0.11540
|
0.11800
|
|
|
|
|
|
|
|
|
|
NICARAGUA |
CORDOBA |
0.04128
|
0.04110
|
0.04100
|
0.04080
|
|
|
|
|
|
|
|
|
|
NIGERIA |
NAIRA |
0.00636
|
0.00631
|
0.00632
|
0.00633
|
|
|
|
|
|
|
|
|
|
NORUEGA |
CORONA |
0.18257
|
0.17450
|
0.17070
|
0.17320
|
|
|
|
|
|
|
|
|
|
NUEVA ZELANDA |
DOLAR |
0.84040
|
0.82910
|
0.83540
|
0.85780
|
|
|
|
|
|
|
|
|
|
PANAMA |
BALBOA |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
|
|
|
|
|
|
|
|
PARAGUAY& |
GUARANI (EN DOLARES POR MIL UNIDADES) |
0.24184
|
0.25210
|
0.25020
|
|
|
|
|
|
|
|
|
|
|
PERU |
NUEVO SOL |
0.38767
|
0.38707
|
0.38603
|
0.37836
|
|
|
|
|
|
|
|
|
|
POLONIA |
ZLOTY |
0.32275
|
0.31530
|
0.30560
|
0.31610
|
|
|
|
|
|
|
|
|
|
PUERTO RICO |
DOLAR |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
|
|
|
|
|
|
|
|
REPUBLICA CHECA |
CORONA |
0.05288
|
0.05097
|
0.04957
|
0.05099
|
|
|
|
|
|
|
|
|
|
REPUBLICA DE SUDAFRICA (UNION SUDAFRICANA) |
RAND |
0.11188
|
0.11089
|
0.10789
|
0.11133
|
|
|
|
|
|
|
|
|
|
REPUBLICA DOMINICANA |
PESO |
0.02461
|
0.02450
|
0.02430
|
0.02430
|
|
|
|
|
|
|
|
|
|
RUMANIA |
LEU |
0.30943
|
0.30010
|
0.28940
|
0.30400
|
|
|
|
|
|
|
|
|
|
SINGAPUR |
DOLAR |
0.80808
|
0.80840
|
0.80480
|
0.81140
|
|
|
|
|
|
|
|
|
|
SUECIA |
CORONA |
0.15728
|
0.15490
|
0.15341
|
0.15415
|
|
|
|
|
|
|
|
|
|
SUIZA |
FRANCO |
1.09842
|
1.07160
|
1.04870
|
1.07630
|
|
|
|
|
|
|
|
|
|
TAILANDIA |
BAHT |
0.03350
|
0.03360
|
0.03417
|
0.03418
|
|
|
|
|
|
|
|
|
|
TAIWAN& |
NUEVO DOLAR |
0.03384
|
0.03371
|
0.03346
|
0.03390
|
|
|
|
|
|
|
|
|
|
TRINIDAD Y TOBAGO |
DOLAR |
0.15649
|
0.15630
|
0.15560
|
0.15600
|
|
|
|
|
|
|
|
|
|
TURQUIA |
LIRA |
0.56870
|
0.55656
|
0.55137
|
0.55747
|
|
|
|
|
|
|
|
|
|
UCRANIA& |
HRYVNIA |
0.12274
|
0.12310
|
0.12270
|
0.12340
|
|
|
|
|
|
|
|
|
|
UNION M. EUROPEA |
EURO |
1.35740
|
1.30730
|
1.27700
|
1.31850
|
|
|
|
|
|
|
|
|
|
URUGUAY |
PESO |
0.05236
|
0.05240
|
0.05300
|
0.05280
|
|
|
|
|
|
|
|
|
|
VENEZUELA& |
BOLIVAR FUERTE |
0.23285
|
0.15890
|
0.15890
|
0.15890
|
|
|
|
|
|
|
|
|
|
VIETNAM& |
DONG (EN DOLARES POR MIL UNIDADES) |
0.04798
|
0.04777
|
0.04778
|
0.04779
|
|
|
|
|
|
|
|
|
