|
Equivalencia de la Moneda Extranjera
en Dólares de los EE.UU.A.(2000)
|
|
País
|
Moneda
|
Ene
|
Feb
|
Mzo
|
Abr
|
Myo
|
Jun
|
Jul
|
Ago
|
Sep
|
Oct
|
Nov
|
Dic
|
|
AFRICA CENTRAL |
FRANCO |
0.00149
|
0.00147
|
0.00146
|
0.00139
|
0.00142
|
0.00142
|
0.00141
|
0.00136
|
0.00135
|
0.00129
|
0.00131
|
0.00141
|
|
ALBANIA |
LEK |
0.00719
|
0.00715
|
0.00708
|
0.00694
|
0.00689
|
0.00689
|
0.00706
|
0.00671
|
0.00681
|
0.00667
|
0.00662
|
0.00699
|
|
ALEMANIA |
MARCO |
0.50173
|
0.49805
|
0.48757
|
0.46333
|
0.47576
|
0.47576
|
0.47259
|
0.45699
|
0.44963
|
0.42974
|
0.44380
|
0.47560
|
|
ANTILLAS HOLANDESAS |
FLORÍN |
0.56180
|
0.56818
|
0.56657
|
0.56465
|
0.56180
|
0.56180
|
0.56657
|
0.56497
|
0.56180
|
0.56180
|
0.56180
|
0.56177
|
|
ARABIA SAUDITA |
RIYAL |
0.26663
|
0.26662
|
0.26663
|
0.26663
|
0.26662
|
0.26662
|
0.26662
|
0.26662
|
0.26662
|
0.26660
|
0.26660
|
0.26661
|
|
ARGELIA |
DINAR |
0.01492
|
0.01451
|
0.01367
|
0.01325
|
0.01341
|
0.01341
|
0.01333
|
0.01291
|
0.01288
|
0.01318
|
0.01297
|
0.01362
|
|
ARGENTINA |
PESO |
1.00050
|
1.00005
|
1.00050
|
1.00015
|
1.00010
|
1.00010
|
1.00055
|
1.00018
|
1.00020
|
0.99950
|
1.00050
|
1.00145
|
|
AUSTRALIA |
DÓLAR |
0.63650
|
0.61510
|
0.60500
|
0.58320
|
0.57050
|
0.57050
|
0.57870
|
0.57600
|
0.53950
|
0.51690
|
0.52580
|
0.55600
|
|
AUSTRIA |
CHELÍN |
0.07131
|
0.07079
|
0.06930
|
0.06586
|
0.06762
|
0.06762
|
0.06717
|
0.06495
|
0.06391
|
0.06108
|
0.06308
|
0.6760
|
|
BAHAMAS |
DÓLAR |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
BAHRAIN |
DINAR |
2.65252
|
2.65252
|
2.65252
|
2.65252
|
2.65252
|
2.65252
|
2.65252
|
2.65245
|
2.65252
|
2.65245
|
2.65245
|
2.65245
|
|
BARBADOS |
DÓLAR |
0.50505
|
0.50251
|
0.50251
|
0.50251
|
0.50505
|
0.50505
|
0.50113
|
0.50125
|
0.50125
|
0.50251
|
0.50251
|
0.50249
|
|
BELGICA |
FRANCO |
0.02433
|
0.02415
|
0.02364
|
0.02246
|
0.02307
|
0.02307
|
0.02291
|
0.02216
|
0.02180
|
0.02084
|
0.02152
|
0.02306
|
|
BELICE |
DOLAR |
0.50505
|
0.50505
|
0.50505
|
0.50505
|
0.50505
|
0.50505
|
0.50505
|
0.50505
|
0.50505
|
0.50761
|
0.50505
|
0.50505
|
|
BERMUDA |
DOLAR |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
0.99900
|
1.00000
|
1.00000
|
|
BOLIVIA |
BOLIVIANO |
0.16750
|
0.16556
|
0.16447
|
0.16367
|
0.16287
|
0.16287
|
0.16260
|
0.16181
|
0.16155
|
0.15924
|
0.15773
|
0.15649
|
|
BRASIL |
REAL |
0.55741
|
0.56211
|
0.57159
|
0.55249
|
0.54585
|
0.54585
|
0.56022
|
0.54825
|
0.54113
|
0.52370
|
0.51125
|
0.51295
|
|
BULGARIA |
LEV |
0.50208
|
0.49599
|
0.49095
|
0.46844
|
0.47906
|
0.47906
|
0.47635
|
0.45903
|
0.45293
|
0.43401
|
0.44146
|
0.47465
|
|
CANADA |
DOLAR |
0.68985
|
0.68956
|
0.68942
|
0.67481
|
0.66791
|
0.66791
|
0.67349
|
0.67852
|
0.66511
|
0.65445
|
0.65181
|
0.66560
|
|
COLOMBIA |
PESO |
0.50781
|
0.51361
|
0.51177
|
0.49938
|
0.47835
|
0.47835
|
0.46014
|
0.45223
|
0.45249
|
0.46571
|
0.45935
|
0.44703
|
|
COREA DEL NORTE |
WON |
0.45455
|
0.45455
|
0.45455
|
0.45455
|
0.45455
|
0.45455
|
0.45455
|
0.45455
|
0.45455
|
0.45455
|
0.45455
|
0.45455
|
|
COREA DEL SUR |
WON |
0.88976
|
0.88145
|
0.89493
|
0.90090
|
0.87989
|
0.87989
|
0.89546
|
0.90208
|
0.89622
|
0.87951
|
0.83229
|
0.79840
|
|
COSTA RICA |
COLON |
0.00338
|
0.00336
|
0.00334
|
0.00330
|
0.00327
|
0.00327
|
0.00327
|
0.00324
|
0.00319
|
0.00317
|
0.00316
|
0.00314
|
|
CUBA |
PESO |
0.04762
|
0.04762
|
0.04762
|
0.04762
|
0.04762
|
0.04762
|
0.04762
|
0.04762
|
0.04762
|
0.04762
|
0.04762
|
0.04762
|
|
CHILE |
PESO |
0.00193
|
0.00199
|
0.00199
|
0.00195
|
0.00190
|
0.00190
|
0.00180
|
0.00178
|
0.00178
|
0.00175
|
0.00172
|
0.00175
|
|
CHINA |
YUAN |
0.12080
|
0.12079
|
0.12079
|
0.12078
|
0.12081
|
0.12081
|
0.12078
|
0.12079
|
0.12077
|
0.12081
|
0.12081
|
0.12080
|
|
DINAMARCA |
CORONA |
0.13100
|
0.13008
|
0.12906
|
0.12187
|
0.12493
|
0.12493
|
0.12398
|
0.11968
|
0.11836
|
0.11404
|
0.11498
|
0.12420
|
|
ECUADOR |
SUCRE |
0.04004
|
0.04000
|
0.04000
|
0.04000
|
0.04000
|
0.04000
|
0.04000
|
0.04000
|
0.04000
|
0.04014
|
0.04000
|
0.04000
|
|
EGIPTO |
LIBRA |
0.29180
|
0.29210
|
0.29143
|
0.29121
|
0.29011
|
0.29011
|
0.28715
|
0.28349
|
0.28066
|
0.26738
|
0.26455
|
0.25707
|
|
EL SALVADOR |
COLON |
0.11414
|
0.11453
|
0.11458
|
0.11436
|
0.11414
|
0.11414
|
0.11520
|
0.11474
|
0.11422
|
0.11415
|
0.11415
|
0.11422
|
|
EMIRATOS ARABES UNIDOS |
DIRHAM |
0.27226
|
0.27225
|
0.27226
|
0.27226
|
0.27226
|
0.27226
|
0.27225
|
0.27225
|
0.27225
|
0.27225
|
0.27226
|
0.27225
|
|
ESLOVAQUIA |
CORONA |
0.02310
|
0.02309
|
0.02297
|
0.02182
|
0.02174
|
0.02174
|
0.02186
|
0.02096
|
0.02017
|
0.01948
|
0.01986
|
0.02102
|
|
ESPAÑA |
PESETA |
0.00590
|
0.00585
|
0.00573
|
0.00545
|
0.00559
|
0.00559
|
0.00556
|
0.00537
|
0.00529
|
0.00505
|
0.00522
|
0.00559
|
|
ESTADOS UNIDOS DE AMERICA |
DOLAR |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
ESTONIA |
CORONA |
0.06243
|
0.06185
|
0.61330
|
0.05805
|
0.05953
|
0.05953
|
0.05911
|
0.05709
|
0.05644
|
0.05381
|
0.05481
|
0.05917
|
|
ETIOPIA |
BIRR |
0.12445
|
0.12515
|
0.12440
|
0.12898
|
0.12345
|
0.12345
|
0.12391
|
0.12284
|
0.12232
|
0.12345
|
0.12236
|
0.12180
|
|
FEDERACION RUSA |
RUBLO |
0.03492
|
0.03490
|
0.03489
|
0.03513
|
0.03539
|
0.03539
|
0.03595
|
0.03599
|
0.03602
|
0.03592
|
0.03583
|
0.03495
|
|
FIDJI |
DOLAR |
0.50510
|
0.48850
|
0.48860
|
0.47950
|
0.46825
|
0.46825
|
0.47230
|
0.46825
|
0.45250
|
0.44100
|
0.44200
|
0.46000
|
|
FILIPINAS |
PESO |
0.02469
|
0.02442
|
0.02437
|
0.02422
|
0.02339
|
0.02339
|
0.02225
|
0.02217
|
0.02161
|
0.01940
|
0.02014
|
0.02004
|
|
FINLANDIA |
MARCO |
0.16504
|
0.16383
|
0.16038
|
0.15241
|
0.15650
|
0.15650
|
0.15546
|
0.15033
|
0.14790
|
0.14136
|
0.14599
|
0.15645
|
|
FRANCIA |
FRANCO |
0.14960
|
0.14850
|
0.14538
|
0.13815
|
0.14185
|
0.14185
|
0.14091
|
0.13626
|
0.13406
|
0.12813
|
0.13233
|
0.14181
|
|
GHANA |
CEDI |
0.27778
|
0.26702
|
0.24390
|
0.22936
|
0.20942
|
0.20942
|
0.15094
|
0.14728
|
0.14545
|
0.13605
|
0.14015
|
0.13722
|
|
GRAN BRETAÑA |
LIBRA |
1.62370
|
1.59270
|
1.59510
|
1.56810
|
1.49480
|
1.49480
|
1.49820
|
1.45520
|
1.47010
|
1.44870
|
1.42090
|
1.49220
|
|
GRECIA |
DRACMA |
0.00295
|
0.00290
|
0.00287
|
0.00270
|
0.00276
|
0.00276
|
0.00274
|
0.00264
|
0.00260
|
0.00250
|
0.00252
|
0.00272
|
|
GUATEMALA |
QUETZAL |
0.12820
|
0.12967
|
0.13089
|
0.12995
|
0.13020
|
0.13020
|
0.13012
|
0.12804
|
0.12796
|
0.12754
|
0.12886
|
0.12970
|
|
GUYANA |
DOLAR |
0.00557
|
0.00556
|
0.00557
|
0.00555
|
0.00554
|
0.00554
|
0.00557
|
0.00554
|
0.00552
|
0.00554
|
0.00554
|
0.00554
|
|
HAITI |
GOURDE |
0.05371
|
0.05259
|
0.05155
|
0.05320
|
0.05045
|
0.05045
|
0.04846
|
0.04713
|
0.03478
|
0.04348
|
0.04126
|
0.04510
|
|
HONDURAS |
LEMPIRA |
0.06849
|
0.06802
|
0.06812
|
0.06814
|
0.06784
|
0.06784
|
0.06724
|
0.06773
|
0.06697
|
0.06666
|
0.06631
|
0.06622
|
|
HONG KONG |
DOLAR |
0.12853
|
0.12850
|
0.12843
|
0.12839
|
0.12833
|
0.12833
|
0.12823
|
0.12821
|
0.12824
|
0.12822
|
0.12821
|
0.12822
|
|
HUNGRIA |
FORINT |
0.00383
|
0.00378
|
0.00372
|
0.00351
|
0.00359
|
0.00359
|
0.00355
|
0.00342
|
0.00335
|
0.00322
|
0.00324
|
0.00350
|
|
INDIA |
RUPIA |
0.02293
|
0.02291
|
0.02294
|
0.02291
|
0.02244
|
0.02244
|
0.02229
|
0.02183
|
0.02174
|
0.02144
|
0.02133
|
0.02142
|
|
INDONESIA |
RUPIA |
0.13414
|
0.13387
|
0.13158
|
0.12634
|
0.11554
|
0.11554
|
0.11204
|
0.11940
|
0.11331
|
0.10655
|
0.10532
|
0.10449
|
|
IRAK |
DINAR |
3.09502
|
3.17460
|
3.17460
|
3.17460
|
3.20205
|
3.20205
|
3.18269
|
3.20102
|
3.18573
|
3.23206
|
3.18370
|
3.17965
|
|
IRLANDA |
PUNT |
1.24599
|
1.23685
|
1.21082
|
1.15064
|
1.18149
|
1.18149
|
1.17362
|
1.13489
|
1.11661
|
1.06721
|
1.10213
|
1.18111
|
|
ISLANDIA |
CORONA |
0.01354
|
0.01361
|
0.01359
|
0.01322
|
0.01321
|
0.01321
|
0.01272
|
0.01237
|
0.01206
|
0.01154
|
0.01138
|
0.01176
|
|
ISRAEL |
SHEKEL |
0.24471
|
0.24710
|
0.24762
|
0.24701
|
0.23970
|
0.23970
|
0.24474
|
0.24879
|
0.24813
|
0.24172
|
0.24372
|
0.24691
|
|
ITALIA |
LIRA |
0.50680
|
0.50308
|
0.49249
|
0.46801
|
0.48056
|
0.48056
|
0.47736
|
0.46161
|
0.45417
|
0.43408
|
0.44828
|
0.48041
|
|
JAMAICA |
DOLAR |
0.02408
|
0.02383
|
0.02392
|
0.02395
|
0.02410
|
0.02410
|
0.02387
|
0.02381
|
0.02381
|
0.02273
|
0.02262
|
0.02217
|
|
JAPON |
YEN |
0.00937
|
0.00909
|
0.00962
|
0.00932
|
0.00932
|
0.00932
|
0.00914
|
0.00939
|
0.00926
|
0.00917
|
0.00902
|
0.00871
|
|
JORDANIA |
DINAR |
1.41044
|
1.40746
|
1.40845
|
1.40845
|
1.40647
|
1.40647
|
1.40845
|
1.40647
|
1.40647
|
1.40598
|
1.40845
|
1.40845
|
|
KENYA |
CHELIN |
0.01382
|
0.01362
|
0.01335
|
0.01337
|
0.01305
|
0.01305
|
0.01346
|
0.01288
|
0.01267
|
0.01260
|
0.01264
|
0.01283
|
|
KUWAIT |
DINAR |
3.28246
|
3.25892
|
3.26531
|
3.24918
|
3.25574
|
3.25574
|
3.25045
|
3.24602
|
3.25807
|
3.24602
|
3.25203
|
3.27439
|
|
LIBANO |
LIBRA |
0.66335
|
0.66335
|
0.66247
|
0.66116
|
0.66247
|
0.66247
|
0.66116
|
0.66116
|
0.66116
|
0.66116
|
0.66116
|
0.66225
|
|
LIBIA |
DINAR |
2.16029
|
2.16450
|
2.03211
|
2.03542
|
2.01837
|
2.01837
|
1.98629
|
1.97648
|
1.84145
|
1.81324
|
1.81159
|
1.83925
|
|
LITUANIA |
LITAS |
0.24991
|
0.24997
|
0.24994
|
0.24994
|
0.25000
|
0.25000
|
0.24994
|
0.24994
|
0.24994
|
0.25000
|
0.25001
|
0.25001
|
|
LUXEMBURGO |
FRANCO |
0.02433
|
0.02415
|
0.02364
|
0.02246
|
0.02307
|
0.02307
|
0.02291
|
0.02216
|
0.02180
|
0.02084
|
0.02152
|
0.02306
|
|
MALASIA |
RINGGIT |
0.26319
|
0.26319
|
0.26319
|
0.26318
|
0.26319
|
0.26319
|
0.26319
|
0.26319
|
0.26319
|
0.26319
|
0.26319
|
0.26316
|
|
MALTA |
LIRA |
2.39149
|
2.36490
|
2.35183
|
2.28885
|
2.29016
|
2.29016
|
2.28441
|
2.22420
|
2.21484
|
2.15773
|
2.17014
|
2.27790
|
|
MARRUECOS |
DIRHAM |
0.09743
|
0.09673
|
0.09669
|
0.09332
|
0.09447
|
0.09447
|
0.09400
|
0.09241
|
0.09192
|
0.08969
|
0.09024
|
0.09401
|
|
NICARAGUA |
CORDOBA |
0.08118
|
0.08113
|
0.08100
|
0.08073
|
0.08011
|
0.08011
|
0.08579
|
0.08581
|
0.08222
|
0.07752
|
0.07752
|
0.07752
|
|
NIGERIA |
NAIRA |
0.01006
|
0.00979
|
0.00984
|
0.00989
|
0.00978
|
0.00978
|
0.00946
|
0.00966
|
0.00920
|
0.00129
|
0.00855
|
0.00907
|
|
NORUEGA |
CORONA |
0.12048
|
0.12029
|
0.11838
|
0.11172
|
0.11210
|
0.11210
|
0.11292
|
0.11008
|
0.11006
|
0.10765
|
0.10770
|
0.11337
|
|
NUEVA ZELANDA |
DOLAR |
0.49125
|
0.48470
|
0.50065
|
0.48635
|
0.46075
|
0.46075
|
0.45745
|
0.42765
|
0.41475
|
0.39565
|
0.40395
|
0.43915
|
|
PAISES BAJOS (HOLANDA) |
FLORIN |
0.44529
|
0.44203
|
0.43272
|
0.41121
|
0.42224
|
0.42224
|
0.41943
|
0.40559
|
0.39905
|
0.38140
|
0.39388
|
0.42211
|
|
PAKISTAN |
RUPIA |
0.01927
|
0.01927
|
0.01927
|
0.01927
|
0.01930
|
0.01930
|
0.01873
|
0.01823
|
0.01716
|
0.01744
|
0.01723
|
0.01724
|
|
PANAMA |
BALBOA |
0.99990
|
0.99990
|
0.99990
|
0.99990
|
1.01005
|
1.01005
|
0.99950
|
0.99995
|
0.99900
|
0.99995
|
1.01005
|
1.00000
|
|
PARAGUAY |
GUARANI |
0.29762
|
0.28571
|
0.28612
|
0.28604
|
0.28571
|
0.28571
|
0.28527
|
0.28518
|
0.28592
|
0.28633
|
0.28229
|
0.28209
|
|
PERU |
NUEVO SOL |
0.28777
|
0.28918
|
0.28662
|
0.28719
|
0.28441
|
0.28441
|
0.28785
|
0.28791
|
0.28415
|
0.28466
|
0.28325
|
0.28361
|
|
POLONIA |
ZLOTY |
0.23824
|
0.23975
|
0.24184
|
0.22910
|
0.22523
|
0.22523
|
0.23007
|
0.22818
|
0.22106
|
0.21522
|
0.22252
|
0.24114
|
|
PORTUGAL |
ESCUDO |
0.00489
|
0.00486
|
0.00476
|
0.00452
|
0.00464
|
0.00464
|
0.00461
|
0.00446
|
0.00439
|
0.00419
|
0.00433
|
0.00464
|
|
PUERTO RICO |
DOLAR |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
REPUBLICA CHECA |
CORONA |
0.02725
|
0.02734
|
0.02656
|
0.02505
|
0.02568
|
0.02568
|
0.02604
|
0.02525
|
0.02488
|
0.02433
|
0.02478
|
0.02632
|
|
REPUBLICA DE SUDAFRICA (UNION SUDAFRICANA) |
RAND |
0.15747
|
0.15699
|
0.15417
|
0.15417
|
0.14266
|
0.14266
|
0.14379
|
0.14370
|
0.13764
|
0.13259
|
0.12849
|
0.13200
|
|
REPUBLICA DE YEMEN (YEMEN) |
RIAL |
0.00626
|
0.00623
|
0.00623
|
0.00622
|
0.00624
|
0.00624
|
0.00645
|
0.00631
|
0.00642
|
0.00619
|
0.00619
|
0.00619
|
|
REPUBLICA DEM. CONGO (ZAIRE)& |
ZAIRE |
0.22173
|
0.22222
|
0.22222
|
0.22222
|
0.22222
|
0.22222
|
0.21978
|
0.22124
|
0.22026
|
0.22330
|
0.22101
|
0.22074
|
|
REPUBLICA DOMINICANA |
PESO |
0.06369
|
0.06285
|
0.06126
|
0.06122
|
0.06299
|
0.06299
|
0.06349
|
0.06126
|
0.06135
|
0.06250
|
0.06250
|
0.05900
|
|
REPUBLICA ISLAMICA DE IRAN (IRAN)& |
RIYAL |
0.57061
|
0.57266
|
0.57244
|
0.57061
|
0.57061
|
0.57061
|
0.57061
|
0.57143
|
0.57061
|
0.57061
|
0.57061
|
0.57061
|
|
RUMANIA |
LEU |
0.05419
|
0.05292
|
0.05140
|
0.04985
|
0.04843
|
0.04843
|
0.04572
|
0.04368
|
0.04143
|
0.04025
|
0.03947
|
0.03864
|
|
SINGAPUR |
DOLAR |
0.58493
|
0.58160
|
0.58207
|
0.58594
|
0.57725
|
0.57725
|
0.57650
|
0.58057
|
0.57339
|
0.56977
|
0.56923
|
0.57710
|
|
SIRIA |
LIBRA |
0.02194
|
0.02187
|
0.02203
|
0.02224
|
0.02181
|
0.02181
|
0.02200
|
0.02037
|
0.02192
|
0.02222
|
0.02178
|
0.02222
|
|
SRI-LANKA |
RUPIA |
0.01366
|
0.01361
|
0.01355
|
0.01353
|
0.01338
|
0.01338
|
0.01276
|
0.01285
|
0.01263
|
0.01259
|
0.01232
|
0.01214
|
|
SUECIA |
CORONA |
0.11350
|
0.11526
|
0.60150
|
0.11173
|
0.11133
|
0.11133
|
0.10927
|
0.10585
|
0.10396
|
0.09990
|
0.09966
|
0.10591
|
|
SUIZA |
FRANCO |
0.60621
|
0.60452
|
0.11553
|
0.58059
|
0.59354
|
0.59354
|
0.59999
|
0.57333
|
0.57877
|
0.55751
|
0.57488
|
0.61675
|
|
SURINAM |
FLORIN |
0.00118
|
0.00124
|
0.00124
|
0.00124
|
0.00124
|
0.00124
|
0.00105
|
0.00124
|
0.00124
|
0.00124
|
0.00123
|
0.00101
|
|
TAILANDIA |
BAHT |
0.02661
|
0.02637
|
0.02642
|
0.02624
|
0.02549
|
0.02549
|
0.02416
|
0.02441
|
0.02354
|
0.02273
|
0.02283
|
0.02308
|
|
TAIWAN |
DOLAR |
0.03257
|
0.03252
|
0.03281
|
0.03262
|
0.03237
|
0.03237
|
0.03224
|
0.03219
|
0.03201
|
0.03093
|
0.03032
|
0.03015
|
|
TANZANIA |
CHELIN |
0.00125
|
0.00125
|
0.00125
|
0.00125
|
0.00125
|
0.00125
|
0.00125
|
0.00125
|
0.00125
|
0.00124
|
0.00125
|
0.00124
|
|
TRINIDAD Y TOBAGO |
DOLAR |
0.15941
|
0.16191
|
0.16191
|
0.16002
|
0.16051
|
0.16051
|
0.16051
|
0.16051
|
0.16064
|
0.16025
|
0.16025
|
0.16025
|
|
TURQUIA |
LIRA |
0.00179
|
0.00174
|
0.00170
|
0.00164
|
0.00163
|
0.00163
|
0.00157
|
0.00153
|
0.00150
|
0.00147
|
0.00146
|
0.00149
|
|
UCRANIA |
HRYVNA |
0.18298
|
0.17699
|
0.18421
|
0.18265
|
0.18470
|
0.18470
|
0.18386
|
0.18298
|
0.18379
|
0.18393
|
0.18395
|
0.18401
|
|
UNION M. EUROPEA |
EURO |
0.98130
|
0.97410
|
0.95360
|
0.90620
|
0.93050
|
0.93050
|
0.92430
|
0.89380
|
0.87940
|
0.84050
|
0.86800
|
0.93020
|
|
URUGUAY |
PESO |
0.08552
|
0.08514
|
0.08441
|
0.08389
|
0.08347
|
0.08347
|
0.08177
|
0.08091
|
0.08140
|
0.08087
|
0.08048
|
0.07997
|
|
VENEZUELA |
BOLIVAR |
0.00153
|
0.00151
|
0.00150
|
0.00148
|
0.00147
|
0.00147
|
0.00146
|
0.00145
|
0.00145
|
0.00144
|
0.00144
|
0.00143
|
|
VIETNAM |
DONG |
0.07116
|
0.07114
|
0.07111
|
0.07109
|
0.7100
|
0.07100
|
0.07096
|
0.07085
|
0.07038
|
0.07067
|
0.06900
|
0.06890
|
|
YUGOSLAVIA |
DINAR |
0.08613
|
0.08846
|
0.08613
|
0.08613
|
0.08613
|
0.08613
|
0.08613
|
0.08613
|
0.08613
|
0.07305
|
0.07396
|
0.07981
|
