|
|
 |
 |
Tipo
de cambio
1996-- 1997-- 1998-- 1999-- 2000-- 2001-- 2002-- 2003-- 2004-- 2005-- 2006-- 2007-- 2008-- 2009-- 2010--
|
Tipo
de Cambio Promedio
|
|
Mes
|
2000
|
2001
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
2008
|
2009
|
| 1 |
9,4869 |
9,7702 |
9,16 |
10,5692 |
10,9569 |
11,2621 |
10,561 |
10,9377 |
10,9152 |
13,8776 |
| 2 |
9,4403 |
9,7023 |
9,1055 |
10,9208 |
11,0181 |
11,1416 |
10,4851 |
10,9854 |
10,7792 |
14,5284 |
| 3 |
9,2969 |
9,6105 |
8,8822 |
10,9279 |
11,0023 |
11,1426 |
10,7125 |
11,1192 |
10,7314 |
14,7032 |
| 4 |
9,3838 |
9,3373 |
9,155 |
10,62 |
11,2492 |
11,1229 |
11,0363 |
10,9868 |
10,5198 |
13,4545 |
| 5 |
9,5022 |
9,1456 |
9,4911 |
10,2588 |
11,5093 |
10,9811 |
11,0761 |
10,8322 |
10,4509 |
13,2532 |
| 6 |
9,7897 |
9,0952 |
9,7583 |
10,4996 |
11,3789 |
10,8275 |
11,3914 |
10,8343 |
10,3285 |
13,342 |
| 7 |
9,4856 |
9,1626 |
9,7854 |
10,4451 |
11,4732 |
10,6859 |
11,0229 |
10,8057 |
10,2289 |
13,3682 |
| 8 |
9,2835 |
9,125 |
9,8394 |
10,7543 |
11,399 |
10,6747 |
10,8752 |
11,0458 |
10,0967 |
13,0151 |
| 9 |
9,3307 |
9,4001 |
10,0504 |
10,9199 |
11,4928 |
10,7795 |
10,9818 |
11,0321 |
10,6296 |
13,4173 |
| 10 |
9,5224 |
9,3508 |
10,0926 |
11,1816 |
11,3938 |
10,8396 |
10,9021 |
10,8342 |
12,5236 |
13,2375 |
| 11 |
9,5218 |
9,2169 |
10,1881 |
11,1404 |
11,3745 |
10,6784 |
10,8865 |
10,8656 |
13,108 |
13,1258 |
| 12 |
9,4574 |
9,1703 |
10,207 |
11,2493 |
11,2062 |
10,6237 |
10,8661 |
10,8509 |
13,3911 |
12,8597 |
|
|
|
