Unidades de Inversión (2010)
Día
Ene
Feb
Mzo
Abr
Myo
Jun
Jul
Ago
Sep
Oct
Nov
Dic
1 4.340855 4.371065 4.411573 4.441136 4.454210 4.427414 4.413077 4.416042 4.427637      
2 4.341544 4.373102 4.412192 4.442402 4.453295 4.425922 4.412949 4.416450 4.428072      
3 4.342233 4.375141 4.412810 4.443669 4.452380 4.424430 4.412822 4.416858 4.428508      
4 4.342922 4.377180 4.413429 4.444936 4.451465 4.422938 4.412694 4.417267 4.428944      
5 4.343612 4.379220 4.414047 4.446203 4.450550 4.421448 4.412566 4.417675 4.429380      
6 4.344301 4.381262 4.414666 4.447470 4.449636 4.419957 4.412439 4.418084 4.429816      
7 4.344991 4.383304 4.415285 4.448738 4.448721 4.418467 4.412311 4.418492 4.430252      
8 4.345680 4.385347 4.415904 4.450007 4.447807 4.416978 4.412183 4.418901 4.430688      
9 4.346370 4.387391 4.416523 4.451275 4.446893 4.415489 4.412055 4.419309 4.431124      
10 4.347060 4.389436 4.417142 4.452544 4.445979 4.414001 4.411928 4.419718 4.431561      
11 4.347711 4.390744 4.418150 4.453022 4.445438 4.413990 4.412011 4.420042        
12 4.348362 4.392053 4.419158 4.453499 4.444898 4.413980 4.412095 4.420367        
13 4.349012 4.393362 4.420166 4.453976 4.444357 4.413969 4.412179 4.420691        
14 4.349663 4.394671 4.421175 4.454453 4.443816 4.413959 4.412263 4.421016        
15 4.350314 4.395981 4.422183 4.454930 4.443276 4.413949 4.412346 4.421340        
16 4.350965 4.397291 4.423192 4.455408 4.442736 4.413938 4.412430 4.421665        
17 4.351617 4.398602 4.424202 4.455885 4.442195 4.413928 4.412514 4.421990        
18 4.352268 4.399913 4.425211 4.456363 4.441655 4.413917 4.412598 4.422314        
19 4.352919 4.401224 4.426221 4.456840 4.441115 4.413907 4.412682 4.422639        
20 4.353571 4.402536 4.427230 4.457318 4.440574 4.413896 4.412765 4.422963        
21 4.354222 4.403848 4.428240 4.457795 4.440034 4.413886 4.412849 4.423288        
22 4.354874 4.405161 4.429251 4.458273 4.439494 4.413875 4.412933 4.423613        
23 4.355526 4.406473 4.430261 4.458751 4.438954 4.413865 4.413017 4.423937        
24 4.356178 4.407787 4.431272 4.459229 4.438414 4.413854 4.413100 4.424262        
25 4.356830 4.409100 4.432283 4.459707 4.437875 4.413844 4.413184 4.424587        
26 4.358860 4.409719 4.433547 4.458790 4.436379 4.413716 4.413592 4.425023        
27 4.360892 4.410337 4.434811 4.457874 4.434883 4.413588 4.414000 4.425458        
28 4.362925 4.410955 4.436075 4.456958 4.433388 4.413461 4.414409 4.425894        
29 4.364958   4.437340 4.456042 4.431894 4.413333 4.414817 4.426329        
30 4.366993   4.438605 4.455126 4.430400 4.413205 4.415225 4.426765        
31 4.369029   4.439870   4.428907   4.415633 4.427201        

Inicio    Quiénes somos     Nuestros servicios     Registro    Boletín    Contacto
Avenida de las Rosas 210 Colonia Chapalita Guadalajara, Jal. MX. C.P. 44510
Tel. (33) 30 030 100. Fax (33) 30 030 199
Sitio Realizado por: C-Builder.com