UDIS Unidades de Inversión 2000

Unidades de inversión
1995--1996--1997--1998--1999--2000--2001--2002--2003--2004--2005--2006--2007--2008--2009--2010--

Unidades de Inversión (2000)

Día

Ene

Feb

Mzo

Abr

Myo

Jun

Jul

Ago

Sep

Oct

Nov

Dic

1

2.672114

2.705706

2.736553

2.755858

2.770649

2.784737

2.796884

2.812287

2.822478

2.844303

2.860715

2.884927

2

2.672962

2.706965

2.737506

2.756405

2.771276

2.785012

2.797585

2.812651

2.822936

2.845153

2.861500

2.885966

3

2.673809

2.708224

2.738460

2.756952

2.771904

2.785288

2.798286

2.813014

2.823394

2.846005

2.862286

2.887005

4

2.674657

2.709484

2.739415

2.757500

2.772532

2.785563

2.798988

2.813377

2.823852

2.846856

2.863071

2.888045

5

2.675505

2.710745

2.740369

2.758047

2.773160

2.785838

2.799690

2.813741

2.824310

2.847708

2.863857

2.889084

6

2.676353

2.712006

2.741324

2.758595

2.773788

2.786113

2.800392

2.814104

2.824768

2.848559

2.864644

2.890125

7

2.677202

2.713268

2.742280

2.759142

2.774416

2.786389

2.801094

2.814468

2.825227

2.849412

2.865430

2.891165

8

2.678051

2.714530

2.743235

2.759690

2.775045

2.786664

2.801796

2.814831

2.825685

2.850264

2.866216

2.892206

9

2.678900

2.715793

2.744191

2.760238

2.775673

2.786940

2.802499

2.815195

2.826143

2.851116

2.867003

2.893247

10

2.679749

2.717056

2.745148

2.760786

2.776302

2.787215

2.803201

2.815559

2.826602

2.851969

2.867790

2.894289

11

2.680890

2.718036

2.745606

2.761192

2.776736

2.787579

2.803637

2.815806

2.827440

2.852186

2.868517

2.894759

12

2.682031

2.719016

2.746064

2.761598

2.777169

2.787943

2.804073

2.816054

2.828279

2.852403

2.869243

2.895229

13

2.683173

2.719997

2.746523

2.762005

2.777603

2.788307

2.804509

2.816301

2.829118

2.852620

2.869970

2.895699

14

2.684315

2.720977

2.746982

2.762411

2.778037

2.788671

2.804945

2.816549

2.829957

2.852837

2.870696

2.896169

15

2.685458

2.721959

2.747440

2.762818

2.778470

2.789035

2.805381

2.816797

2.830796

2.853054

2.871423

2.896640

16

2.686601

2.722940

2.747899

2.763224

2.778904

2.789400

2.805817

2.817044

2.831636

2.853271

2.872150

2.897110

17

2.687744

2.723922

2.748358

2.763631

2.779338

2.789764

2.806253

2.817292

2.832475

2.853488

2.872878

2.897580

18

2.688888

2.724904

2.748817

2.764038

2.779772

2.790128

2.806690

2.817540

2.833316

2.853705

2.873605

2.898051

19

2.690033

2.725887

2.749276

2.764444

2.780206

2.790493

2.807126

2.817788

2.834156

2.853922

2.874333

2.898522

20

2.691178

2.726870

2.749735

2.764851

2.780640

2.790857

2.807562

2.818035

2.834996

2.854139

2.875061

2.898992

21

2.692323

2.727853

2.750194

2.765258

2.781074

2.791222

2.807999

2.818283

2.835837

2.854356

2.875789

2.899463

22

2.693469

2.728837

2.750653

2.765665

2.781508

2.791586

2.808435

2.818531

2.836678

2.854573

2.876517

2.899934

23

2.694616

2.729821

2.751112

2.766072

2.781943

2.791951

2.808872

2.818779

2.837520

2.854790

2.877246

2.900405

24

2.695763

2.730805

2.751572

2.766479

2.782377

2.792315

2.809309

2.819027

2.838361

2.855007

2.877974

2.900876

25

2.696910

2.731790

2.752031

2.766886

2.782812

2.792680

2.809745

2.819275

2.839203

2.855224

2.878703

2.901347

26

2.698165

2.732742

2.752578

2.767513

2.783087

2.793380

2.810108

2.819732

2.840052

2.856008

2.879740

2.902647

27

2.699420

2.733694

2.753124

2.768140

2.783362

2.794081

2.810471

2.820189

2.840902

2.856792

2.880776

2.903948

28

2.700676

2.734647

2.753671

2.768767

2.783637

2.794781

2.810834

2.820647

2.841752

2.857576

2.881814

2.905250

29

2.701933

2.735599

2.754217

2.769394

2.783912

2.795482

2.811198

2.821105

2.842602

2.858360

2.882851

2.906552

30

2.703190

2.754764

2.770021

2.784187

2.796183

2.811561

2.821562

2.843452

2.859145

2.883889

2.907855

31

2.704448

2.755311

2.784462

2.811924

2.822020

2.859930

2.909158

Inicio Quiénes somos Nuestros servicios Registro Boletín Contacto

Avenida de las Rosas 210 Colonia Chapalita Guadalajara, Jal. MX. C.P. 44510
Tel. (33) 30 030 100. Fax (33) 30 030 199

Sitio Realizado por: C-Builder.com