Unidades de inversión
1995
--
1996
--
1997
--
1998
--
1999
--
2000
--
2001
--
2002
--
2003
--
2004
--
2005
--
2006
--
2007
--
2008
--
2009
--
2010
--
Unidades de Inversión (2004)
Día
Ene
Feb
Mzo
Abr
Myo
Jun
Jul
Ago
Sep
Oct
Nov
Dic
1
3.352470
3.370288
3.391203
3.408900
3.414942
3.417171
3.411838
3.419969
3.432268
3.459661
3.485345
3.510288
2
3.352937
3.370981
3.391977
3.409292
3.414936
3.416372
3.412047
3.420287
3.433083
3.460932
3.486464
3.511782
3
3.353405
3.371675
3.392751
3.409685
3.414929
3.415573
3.412257
3.420606
3.433898
3.462203
3.487583
3.513278
4
3.353872
3.372368
3.393525
3.410078
3.414923
3.414774
3.412466
3.420924
3.434713
3.463475
3.488703
3.514773
5
3.354339
3.373061
3.394299
3.410471
3.414917
3.413975
3.412676
3.421242
3.435528
3.464747
3.489823
3.516270
6
3.354807
3.373755
3.395074
3.410863
3.414911
3.413177
3.412885
3.421560
3.436344
3.466019
3.490943
3.517767
7
3.355274
3.374448
3.395849
3.411256
3.414904
3.412379
3.413095
3.421878
3.437159
3.467292
3.492064
3.519265
8
3.355742
3.375142
3.396623
3.411649
3.414898
3.411581
3.413304
3.422196
3.437975
3.468566
3.493185
3.520763
9
3.356210
3.375836
3.397399
3.412042
3.414892
3.410783
3.413514
3.422515
3.438791
3.469840
3.494306
3.522262
10
3.356677
3.376530
3.398174
3.412435
3.414885
3.409985
3.413723
3.422833
3.439607
3.471114
3.495428
3.523762
11
3.357261
3.377250
3.398705
3.412605
3.415410
3.410025
3.413991
3.423082
3.440435
3.471541
3.495821
3.524358
12
3.357845
3.377969
3.399237
3.412774
3.415936
3.410065
3.414259
3.423331
3.441263
3.471968
3.496215
3.524955
13
3.358428
3.378689
3.399768
3.412944
3.416461
3.410104
3.414527
3.423580
3.442092
3.472395
3.496608
3.525551
14
3.359012
3.379409
3.400300
3.413114
3.416986
3.410144
3.414795
3.423829
3.442920
3.472822
3.497002
3.526147
15
3.359596
3.380129
3.400831
3.413283
3.417512
3.410184
3.415063
3.424078
3.443749
3.473249
3.497395
3.526744
16
3.360180
3.380849
3.401363
3.413453
3.418037
3.410224
3.415331
3.424328
3.444578
3.473676
3.497789
3.527340
17
3.360765
3.381569
3.401895
3.413622
3.418563
3.410264
3.415599
3.424577
3.445407
3.474103
3.498183
3.527937
18
3.361349
3.382289
3.402427
3.413792
3.419088
3.410303
3.415867
3.424826
3.446236
3.474531
3.498576
3.528534
19
3.361933
3.383010
3.402959
3.413962
3.419614
3.410343
3.416135
3.425075
3.447066
3.474958
3.498970
3.529131
20
3.362518
3.383731
3.403491
3.414131
3.420140
3.410383
3.416403
3.425324
3.447895
3.475385
3.499364
3.529728
21
3.363102
3.384451
3.404023
3.414301
3.420666
3.410423
3.416671
3.425574
3.448725
3.475813
3.499758
3.530325
22
3.363687
3.385172
3.404555
3.414471
3.421192
3.410462
3.416939
3.425823
3.449555
3.476240
3.500151
3.530922
23
3.364272
3.385894
3.405088
3.414640
3.421718
3.410502
3.417208
3.426072
3.450386
3.476667
3.500545
3.531520
24
3.364857
3.386615
3.405620
3.414810
3.422244
3.410542
3.417476
3.426322
3.451216
3.477095
3.500939
3.532117
25
3.365442
3.387336
3.406153
3.414980
3.422770
3.410582
3.417744
3.426571
3.452047
3.477523
3.501333
3.532715
26
3.366134
3.388109
3.406545
3.414973
3.421970
3.410791
3.418062
3.427384
3.453315
3.478639
3.502824
3.533048
27
3.366826
3.388882
3.406937
3.414967
3.421169
3.411001
3.418380
3.428198
3.454583
3.479756
3.504316
3.533382
28
3.367518
3.389656
3.407330
3.414961
3.420369
3.411210
3.418698
3.429011
3.455852
3.480873
3.505808
3.533715
29
3.368210
3.390429
3.407722
3.414955
3.419569
3.411419
3.419015
3.429825
3.457121
3.481990
3.507300
3.534049
30
3.368903
3.408115
3.414948
3.418770
3.411629
3.419333
3.430639
3.458391
3.483108
3.508794
3.534383
31
3.369596
3.408507
3.417970
3.419651
3.431454
3.484226
3.534716
Inicio
Quiénes somos
Nuestros servicios
Registro
Boletín
Contacto
Avenida de las Rosas 210 Colonia Chapalita Guadalajara, Jal. MX. C.P. 44510
Tel. (33) 30 030 100. Fax (33) 30 030 199
Sitio Realizado por:
C-Builder.com
