Unidades de inversión
1995
--
1996
--
1997
--
1998
--
1999
--
2000
--
2001
--
2002
--
2003
--
2004
--
2005
--
2006
--
2007
--
2008
--
2009
--
2010
--
Unidades de Inversión (2007)
Día
Ene
Feb
Mzo
Abr
Myo
Jun
Jul
Ago
Sep
Oct
Nov
Dic
1
3.789867
3.810242
3.826453
3.834664
3.840451
3.831222
3.819105
3.830342
3.847481
3.868688
3.893135
3.910987
2
3.790780
3.811027
3.826868
3.834858
3.839915
3.829993
3.819314
3.830929
3.847972
3.870290
3.893910
3.912660
3
3.791693
3.811812
3.827284
3.835053
3.839379
3.828764
3.819524
3.831516
3.848463
3.871892
3.894686
3.914333
4
3.792606
3.812598
3.827699
3.835247
3.838843
3.827536
3.819733
3.832104
3.848953
3.873494
3.895461
3.916007
5
3.793519
3.813384
3.828115
3.835442
3.838307
3.826308
3.819943
3.832691
3.849444
3.875098
3.896237
3.917682
6
3.794433
3.814170
3.828531
3.835636
3.837771
3.825080
3.820152
3.833278
3.849935
3.876702
3.897013
3.919357
7
3.795347
3.814956
3.828946
3.835830
3.837235
3.823853
3.820362
3.833866
3.850427
3.878306
3.897789
3.921033
8
3.796261
3.815742
3.829362
3.836025
3.836700
3.822626
3.820571
3.834453
3.850918
3.879912
3.898566
3.922710
9
3.797176
3.816528
3.829778
3.836219
3.836164
3.821399
3.820781
3.835041
3.851409
3.881518
3.899342
3.924388
10
3.798090
3.817315
3.830194
3.836414
3.835628
3.820173
3.820990
3.835628
3.851900
3.883125
3.900119
3.926066
11
3.798534
3.817813
3.830401
3.836897
3.835909
3.820018
3.821340
3.836189
3.852379
3.883430
3.900175
3.926334
12
3.798977
3.818311
3.830609
3.837380
3.836189
3.819863
3.821689
3.836750
3.852859
3.883736
3.900232
3.926602
13
3.799421
3.818809
3.830816
3.837864
3.836470
3.819708
3.822039
3.837311
3.853338
3.884041
3.900289
3.926870
14
3.799865
3.819307
3.831023
3.838347
3.836750
3.819553
3.822388
3.837872
3.853817
3.884347
3.900345
3.926870
15
3.800309
3.819805
3.831230
3.838831
3.837031
3.819398
3.822738
3.838433
3.854297
3.884653
3.900402
3.927406
16
3.800753
3.820304
3.831438
3.839315
3.837312
3.819243
3.823088
3.838994
3.854776
3.884958
3.900458
3.927674
17
3.801196
3.820802
3.831645
3.839798
3.837592
3.819088
3.823437
3.839555
3.855256
3.885264
3.900515
3.927942
18
3.801640
3.821300
3.831852
3.840282
3.837873
3.818933
3.823787
3.840116
3.855735
3.885570
3.900571
3.928210
19
3.802084
3.821799
3.832060
3.840766
3.838153
3.818778
3.824137
3.840677
3.856215
3.885876
3.900628
3.928478
20
3.802529
3.822297
3.832267
3.841250
3.838434
3.818623
3.824487
3.841239
3.856694
3.886181
3.900684
3.928746
21
3.802973
3.822796
3.832474
3.841734
3.838715
3.818469
3.824836
3.841800
3.857174
3.886487
3.900741
3.929014
22
3.803417
3.823295
3.832682
3.842218
3.838996
3.818314
3.825186
3.842362
3.857654
3.886793
3.900797
3.929282
23
3.803861
3.823793
3.832889
3.842702
3.839276
3.818159
3.825536
3.842924
3.858134
3.887099
3.900854
3.929550
24
3.804305
3.824292
3.833096
3.843186
3.839557
3.818004
3.825886
3.843485
3.858614
3.887405
3.900910
3.929819
25
3.804750
3.824791
3.833304
3.843670
3.839838
3.817849
3.826236
3.844047
3.859094
3.887711
3.900967
3.930087
26
3.805534
3.825206
3.833498
3.843133
3.838606
3.818058
3.826822
3.844537
3.860691
3.888485
3.902635
3.930569
27
3.806318
3.825622
3.833692
3.842597
3.837374
3.818267
3.827409
3.845028
3.862289
3.889260
3.904304
3.931052
28
3.807102
3.826037
3.833887
3.842060
3.836143
3.818477
3.827995
3.845518
3.863888
3.890034
3.905974
3.931534
29
3.807887
3.834081
3.841524
3.834912
3.818686
3.828582
3.846009
3.865487
3.890809
3.907644
3.932017
30
3.808672
3.834275
3.840988
3.833682
3.818896
3.829169
3.846499
3.867087
3.891584
3.909315
3.932500
31
3.809457
3.834470
3.832452
3.829755
3.846990
3.892359
3.932983
Inicio
Quiénes somos
Nuestros servicios
Registro
Boletín
Contacto
Avenida de las Rosas 210 Colonia Chapalita Guadalajara, Jal. MX. C.P. 44510
Tel. (33) 30 030 100. Fax (33) 30 030 199
Sitio Realizado por:
C-Builder.com
