Unidades de Inversión (2008)
Día
Ene
Feb
Mzo
Abr
Myo
Jun
Jul
Ago
Sep
Oct
Nov
Dic
1 3.933466 3.955575 3.965324 3.988525 4.008053 4.010473 4.015984 4.033013 4.057748 4.083064 4.111115 4.145170
2 3.933949 3.956250 3.965681 3.989713 4.008210 4.009809 4.016746 4.033977 4.058529 4.084253 4.112363 4.147767
3 3.934432 3.956925 3.966038 3.990901 4.008367 4.009145 4.017509 4.034941 4.059310 4.085443 4.113612 4.150366
4 3.934915 3.957601 3.966395 3.992089 4.008524 4.008482 4.018271 4.035906 4.060092 4.086632 4.114861 4.152967
5 3.935398 3.958277 3.966751 3.993278 4.008681 4.007819 4.019034 4.036870 4.060874 4.087823 4.116111 4.155569
6 3.935881 3.958952 3.967108 3.994467 4.008838 4.007155 4.019796 4.037835 4.061656 4.089013 4.117361 4.158173
7 3.936364 3.959628 3.967465 3.995656 4.008996 4.006492 4.020559 4.038800 4.062438 4.090204 4.118611 4.160778
8 3.936847 3.960304 3.967822 3.996846 4.009153 4.005829 4.021322 4.039765 4.063220 4.091395 4.119862 4.163385
9 3.937331 3.960980 3.968179 3.998036 4.009310 4.005166 4.022085 4.040731 4.064002 4.092587 4.121113 4.165994
10 3.937814 3.961657 3.968536 3.999226 4.009467 4.004504 4.022849 4.041696 4.064785 4.093779 4.122364 4.168604
11 3.938682 3.961782 3.969314 3.999751 4.009844 4.004964 4.023077 4.042401 4.065527 4.094352 4.122848 4.169177
12 3.939550 3.961908 3.970092 4.000277 4.010220 4.005424 4.023305 4.043106 4.066270 4.094925 4.123331 4.169751
13 3.940418 3.962033 3.970870 4.000802 4.010597 4.005885 4.023533 4.043811 4.067013 4.095499 4.123815 4.170324
14 3.941286 3.962159 3.971649 4.001327 4.010974 4.006345 4.023761 4.044517 4.067756 4.096072 4.124298 4.170898
15 3.942155 3.962285 3.972427 4.001853 4.011351 4.006806 4.023990 4.045222 4.068499 4.096646 4.124782 4.171471
16 3.943024 3.962410 3.973206 4.002378 4.011728 4.007267 4.024218 4.045928 4.069242 4.097219 4.125265 4.172045
17 3.943893 3.962536 3.973985 4.002904 4.012105 4.007727 4.024446 4.046633 4.069985 4.097793 4.125749 4.172619
18 3.944762 3.962662 3.974764 4.003429 4.012481 4.008188 4.024674 4.047339 4.070728 4.098367 4.126233 4.173192
19 3.945631 3.962787 3.975543 4.003955 4.012858 4.008649 4.024903 4.048045 4.071472 4.098941 4.126717 4.173766
20 3.946500 3.962913 3.976323 4.004481 4.013236 4.009110 4.025131 4.048751 4.072216 4.099515 4.127201 4.174340
21 3.947370 3.963039 3.977102 4.005007 4.013613 4.009570 4.025359 4.049457 4.072960 4.100089 4.127685 4.174914
22 3.948240 3.963164 3.977882 4.005533 4.013990 4.010031 4.025588 4.050163 4.073704 4.100663 4.128169 4.175488
23 3.949110 3.963290 3.978661 4.006059 4.014367 4.010492 4.025816 4.050869 4.074448 4.101237 4.128653 4.176063
24 3.949980 3.963416 3.979441 4.006585 4.014744 4.010953 4.026044 4.051576 4.075192 4.101812 4.129137 4.176637
25 3.950851 3.963541 3.980222 4.007111 4.015121 4.011414 4.026273 4.052283 4.075936 4.102386 4.129621 4.177211
26 3.951525 3.963898 3.981407 4.007268 4.014457 4.012176 4.027235 4.053063 4.077123 4.103632 4.132208 4.178395
27 3.952200 3.964254 3.982592 4.007425 4.013792 4.012937 4.028197 4.053843 4.078311 4.104878 4.134797 4.179578
28 3.952874 3.964611 3.983778 4.007582 4.013128 4.013699 4.029160 4.054624 4.079499 4.106125 4.137388 4.180762
29 3.953549 3.964968 3.984964 4.007739 4.012464 4.014460 4.030123 4.055404 4.080687 4.107371 4.139981 4.181946
30 3.954224   3.986151 4.007896 4.011800 4.015222 4.031086 4.056185 4.081875 4.108619 4.142575 4.183131
31 3.954899   3.987338   4.011136   4.032050 4.056966   4.109866   4.184316

Inicio    Quiénes somos     Nuestros servicios     Registro    Boletín    Contacto
Avenida de las Rosas 210 Colonia Chapalita Guadalajara, Jal. MX. C.P. 44510
Tel. (33) 30 030 100. Fax (33) 30 030 199
Sitio Realizado por: C-Builder.com